World Statistics: Exchange Currency Rates:
AUD/USD exchange rate
AUD/USD exchange rate
AUD/USD exchange rate
| month-year | value |
| 04-2019 | 1.4057 |
| 05-2019 | 1.4392 |
| 06-2019 | 1.4397 |
| 07-2019 | 1.4313 |
| 08-2019 | 1.4768 |
| 09-2019 | 1.4694 |
| 10-2019 | 1.4717 |
| 11-2019 | 1.4638 |
| 12-2019 | 1.4535 |
| 01-2020 | 1.4544 |
| 02-2020 | 1.4996 |
| 03-2020 | 1.6088 |
| 04-2020 | 1.5907 |
| 05-2020 | 1.5367 |
| 06-2020 | 1.4520 |
| 07-2020 | 1.4250 |
| 08-2020 | 1.3896 |
| 09-2020 | 1.3829 |
| 10-2020 | 1.4021 |
| 11-2020 | 1.3757 |
| 12-2020 | 1.3285 |
| 01-2021 | 1.2957 |
| 02-2021 | 1.2900 |
| 03-2021 | 1.2973 |
| 04-2021 | 1.3002 |
| 05-2021 | 1.2889 |
| 06-2021 | 1.3082 |
| 07-2021 | 1.3459 |
| 08-2021 | 1.3697 |
| 09-2021 | 1.3655 |
| 10-2021 | 1.3528 |
| 11-2021 | 1.3689 |
| 12-2021 | 1.3988 |
| 01-2022 | 1.3931 |
| 02-2022 | 1.3977 |
| 03-2022 | 1.3559 |
| 04-2022 | 1.3565 |
| 05-2022 | 1.4185 |
| 06-2022 | 1.4219 |
| 07-2022 | 1.4576 |
| 08-2022 | 1.4379 |
| 09-2022 | 1.4927 |
| 10-2022 | 1.5727 |
| 11-2022 | 1.5149 |
| 12-2022 | 1.4814 |
| 01-2023 | 1.4393 |
| 02-2023 | 1.4500 |
| 03-2023 | 1.4972 |
| 04-2023 | 1.4950 |
| 05-2023 | 1.5051 |
| 06-2023 | 1.4897 |
| 07-2023 | 1.4866 |
| 08-2023 | 1.5417 |
| 09-2023 | 1.5567 |
| 10-2023 | 1.5748 |
| 11-2023 | 1.5408 |
| 12-2023 | 1.4935 |
Source - www.x-rates.com