World Statistics: Exchange Currency Rates:
GBP/USD exchange rate
GBP/USD exchange rate
GBP/USD exchange rate
| month-year | value |
| 04-2019 | 0.7681 |
| 05-2019 | 0.7772 |
| 06-2019 | 0.7890 |
| 07-2019 | 0.8007 |
| 08-2019 | 0.8230 |
| 09-2019 | 0.8098 |
| 10-2019 | 0.7913 |
| 11-2019 | 0.7763 |
| 12-2019 | 0.7634 |
| 01-2020 | 0.7647 |
| 02-2020 | 0.7704 |
| 03-2020 | 0.8081 |
| 04-2020 | 0.8060 |
| 05-2020 | 0.8129 |
| 06-2020 | 0.7992 |
| 07-2020 | 0.7909 |
| 08-2020 | 0.7616 |
| 09-2020 | 0.7714 |
| 10-2020 | 0.7706 |
| 11-2020 | 0.7574 |
| 12-2020 | 0.7448 |
| 01-2021 | 0.7333 |
| 02-2021 | 0.7213 |
| 03-2021 | 0.7213 |
| 04-2021 | 0.7228 |
| 05-2021 | 0.7111 |
| 06-2021 | 0.7130 |
| 07-2021 | 0.7239 |
| 08-2021 | 0.7247 |
| 09-2021 | 0.7273 |
| 10-2021 | 0.7311 |
| 11-2021 | 0.7432 |
| 12-2021 | 0.7518 |
| 01-2022 | 0.7377 |
| 02-2022 | 0.7389 |
| 03-2022 | 0.7591 |
| 04-2022 | 0.7717 |
| 05-2022 | 0.8033 |
| 06-2022 | 0.8111 |
| 07-2022 | 0.8326 |
| 08-2022 | 0.8349 |
| 09-2022 | 0.8819 |
| 10-2022 | 0.8863 |
| 11-2022 | 0.8522 |
| 12-2022 | 0.8216 |
| 01-2023 | 0.8172 |
| 02-2023 | 0.8283 |
| 03-2023 | 0.8245 |
| 04-2023 | 0.8040 |
| 05-2023 | 0.8013 |
| 06-2023 | 0.7919 |
| 07-2023 | 0.7769 |
| 08-2023 | 0.7870 |
| 09-2023 | 0.8063 |
| 10-2023 | 0.8216 |
| 11-2023 | 0.8058 |
| 12-2023 | 0.7897 |
Source - www.x-rates.com